WAX
WAXP · 美元计价
$0.00368
≈ ￥0.024288
-0.54% (-$0.00)
更新于 2026-11-13 17:15:01
← 返回行情列表
24H 最高
$0.00372
24H 最低
$0.00356
今日开盘
$0.0037
24H 成交量
$14.22万
流通市值
$1,297.92万
24H 涨跌额
(-$0.00)
历史最高
$5.0122
最高日期
2017-12-21
历史最低
$0.00348
最低日期
2026-08-01
WAXP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 345 |
GENIUSGenius
|
$0.2778 | $0.283 | $0.2751 | $35.01万 | $1.02亿 | -0.93% |
| 476 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $861.08万 | -4.23% |
| 346 |
BARFC Barcelona Fan Token
|
$0.214 | $0.226 | $0.21 | $34.94万 | $186.82万 | 0.47% |
| 412 |
SECZBSECZB
|
$8.37 | $8.91 | $8.19 | $27.62万 | — | -4.67% |
| 434 |
ARKArk
|
$0.1494 | $0.153 | $0.144 | $24.16万 | $2,984.44万 | -2.29% |
| 19 |
ENAEthena
|
$0.137 | $0.1427 | $0.1317 | $3,611.77万 | $18.65亿 | -3.04% |
| 356 |
PUNDIXPundi X
|
$0.0805 | $0.0837 | $0.0781 | $33.95万 | $2,093.27万 | -3.71% |
| 521 |
ZKPPanther Protocol
|
$0.0326 | $0.033 | $0.0313 | $15.30万 | $944.03万 | 0.62% |
| 237 |
EWYBEWYB
|
$144.23 | $149.14 | $142.60 | $64.18万 | — | -0.41% |
| 120 |
ATOMCosmos
|
$1.397 | $1.44 | $1.36 | $196.69万 | $5.50亿 | 0.14% |
| 400 |
TURBOTurbo
|
$0.000676 | $0.000686 | $0.00065 | $28.77万 | $4,625.93万 | -0.30% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.09万 | 2.02% |
| 141 |
ORDIOrdinals
|
$3.163 | $3.20 | $3.02 | $140.86万 | $6,521.53万 | 0.67% |
| 274 |
DYMDymension
|
$0.01405 | $0.01434 | $0.01342 | $50.25万 | $977.36万 | -1.27% |
| 162 |
PSGParis Saint-Germain Fan Token
|
$0.333 | $0.371 | $0.326 | $122.11万 | $404.58万 | 0.91% |
| 562 |
SHELLMyShell
|
$0.01947 | $0.01974 | $0.01859 | $11.39万 | $520.99万 | 0.41% |
| 438 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 188 |
CITYManchester City Fan Token
|
$0.231 | $0.276 | $0.225 | $93.07万 | $232.48万 | -0.86% |
| 165 |
LUNCTerra Classic
|
$0.00003699 | $0.00003833 | $0.000036 | $115.99万 | $2.54亿 | -3.02% |