Synapse

SYN · 美元计价

$0.1129

≈ ￥0.74514

0.30% ($0.00)

更新于 2026-11-15 15:40:02

24H 最高

$0.1153

24H 最低

$0.1044

今日开盘

$0.11256

24H 成交量

$33.18万

流通市值

$2,413.84万

24H 涨跌额

($0.00)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.0273

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
186	GENIUSGenius	$0.266	$0.2771	$0.2582	$110.22万	$1.02亿	-2.74%
494	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$806.78万	-4.23%
453	BARFC Barcelona Fan Token	$0.201	$0.216	$0.195	$25.71万	$180.74万	-5.63%
595	SECZBSECZB	$7.89	$8.04	$7.77	$3.13万	—	-1.00%
429	ARKArk	$0.1382	$0.1472	$0.1326	$28.88万	$2,820.85万	-5.28%
20	ENAEthena	$0.1188	$0.1293	$0.11	$3,565.86万	$16.34亿	-6.60%
250	PUNDIXPundi X	$0.0739	$0.0768	$0.0683	$67.88万	$1,897.51万	-3.15%
357	ZKPPanther Protocol	$0.0295	$0.0327	$0.0283	$39.25万	$928.89万	-7.81%
330	EWYBEWYB	$139.17	$141.38	$137.45	$45.45万	—	-1.40%
110	ATOMCosmos	$1.281	$1.35	$1.22	$266.07万	$5.09亿	-3.18%
309	TURBOTurbo	$0.000588	$0.000653	$0.000561	$48.00万	$4,233.36万	-8.98%
237	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.11万	2.02%
127	ORDIOrdinals	$2.73	$3.05	$2.55	$206.92万	$5,904.11万	-9.63%
284	DYMDymension	$0.01245	$0.01351	$0.01162	$54.43万	$888.23万	-7.37%
346	PSGParis Saint-Germain Fan Token	$0.315	$0.351	$0.302	$42.02万	$394.58万	-5.97%
44	SHELLMyShell	$0.02646	$0.03648	$0.02556	$1,358.66万	$724.12万	-21.86%
461	VANRYVanar Chain	$0.00074	$0.000978	$0.00071	$23.88万	$52.77万	-20.60%
435	CITYManchester City Fan Token	$0.223	$0.232	$0.211	$28.22万	$225.96万	-3.46%
138	LUNCTerra Classic	$0.00003426	$0.00003636	$0.00003252	$176.17万	$2.41亿	-5.33%