Sky

SKY · 美元计价

$0.06724

≈ ￥0.443784

-1.32% (-$0.00)

更新于 2026-11-02 08:25:02

24H 最高

$0.07014

24H 最低

$0.0671

今日开盘

$0.06814

24H 成交量

$74.31万

流通市值

$15.88亿

24H 涨跌额

(-$0.00)

历史最高

$0.10208

最高日期

2026-10-01

历史最低

$0.03491

最低日期

2025-10-01

SKY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
470	GENIUSGENIUS	$0.3009	$0.3043	$0.2986	$17.21万	—	-0.30%
449	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
566	BARFC Barcelona Fan Token	$0.238	$0.243	$0.237	$9.54万	$208.71万	-1.25%
650	SECZBSECZB	$7.54	$7.58	$7.50	$1.72万	—	-0.27%
419	ARKArk	$0.1641	$0.1725	$0.1638	$21.94万	$3,343.79万	-3.41%
22	ENAEthena	$0.1821	$0.191	$0.1788	$1,512.41万	$24.66亿	-3.85%
263	PUNDIXPundi X	$0.1035	$0.1101	$0.1034	$46.34万	$2,730.69万	-4.61%
110	ZKPPanther Protocol	$0.0405	$0.0469	$0.0405	$158.31万	$1,242.93万	-4.03%
418	EWYBEWYB	$154.9	$155.02	$152.47	$22.23万	—	1.37%
94	ATOMCosmos	$1.456	$1.51	$1.45	$190.99万	$5.75亿	-2.87%
518	TURBOTurbo	$0.000774	$0.000793	$0.000767	$13.10万	$5,398.64万	-0.39%
192	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
365	ORDIOrdinals	$3.467	$3.55	$3.45	$28.76万	$7,317.73万	-0.86%
405	DYMDymension	$0.0153	$0.01589	$0.01525	$23.86万	$1,070.90万	-3.17%
498	PSGParis Saint-Germain Fan Token	$0.379	$0.391	$0.377	$14.51万	$461.89万	-1.30%
373	SHELLMyShell	$0.02334	$0.02461	$0.02331	$28.33万	$647.28万	-2.47%
77	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
529	CITYManchester City Fan Token	$0.268	$0.274	$0.266	$12.10万	$270.26万	-1.11%
310	LUNCTerra Classic	$0.00004215	$0.00004307	$0.0000421	$36.51万	$2.90亿	-1.57%