Sapien

SAPIEN · 美元计价

$0.04933

≈ ￥0.325578

-3.63% (-$0.00)

更新于 2026-11-03 09:45:02

24H 最高

$0.05148

24H 最低

$0.04868

今日开盘

$0.05119

24H 成交量

$19.07万

流通市值

$1,247.29万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
314	GENIUSGENIUS	$0.2976	$0.3054	$0.2822	$44.08万	—	-1.46%
511	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
382	BARFC Barcelona Fan Token	$0.231	$0.249	$0.229	$34.18万	$206.83万	-3.35%
441	SECZBSECZB	$7.35	$8.05	$7.20	$26.88万	—	-4.42%
356	ARKArk	$0.1626	$0.1727	$0.1616	$38.35万	$3,327.70万	-3.50%
23	ENAEthena	$0.1704	$0.1866	$0.168	$2,457.36万	$22.85亿	-7.84%
229	PUNDIXPundi X	$0.0987	$0.1035	$0.0968	$66.97万	$2,514.65万	-4.55%
251	ZKPPanther Protocol	$0.0406	$0.0413	$0.0396	$57.86万	$1,199.34万	-0.49%
153	EWYBEWYB	$154.77	$160.33	$151.71	$112.80万	—	-1.35%
109	ATOMCosmos	$1.425	$1.47	$1.41	$218.99万	$5.58亿	-2.46%
548	TURBOTurbo	$0.00075	$0.00079	$0.000748	$16.39万	$5,213.55万	-4.34%
219	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
285	ORDIOrdinals	$3.382	$3.51	$3.34	$50.49万	$7,125.53万	-2.87%
454	DYMDymension	$0.01477	$0.01556	$0.01463	$25.37万	$1,020.31万	-4.03%
461	PSGParis Saint-Germain Fan Token	$0.369	$0.385	$0.363	$24.60万	$446.03万	-3.15%
430	SHELLMyShell	$0.02312	$0.02434	$0.02309	$27.68万	$640.25万	-1.49%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
468	CITYManchester City Fan Token	$0.257	$0.271	$0.254	$23.83万	$265.00万	-4.10%
196	LUNCTerra Classic	$0.00004056	$0.00004266	$0.00004034	$82.89万	$2.76亿	-4.41%