加密日报
行情总览
Raydium

Raydium

RAY · 美元计价
$1.7374
≈ ￥11.4668
-1.83% (-$0.03)
更新于 2026-11-09 01:50:02
← 返回行情列表
24H 最高
$1.83
24H 最低
$1.73
今日开盘
$1.7697
24H 成交量
$147.27万
流通市值
$4.68亿
24H 涨跌额
(-$0.03)
历史最高
$17.8
最高日期
2021-08-01
历史最低
$0.1334
最低日期
2022-12-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

RAY 价格走势

相关币种行情

查看全部行情 →
Polymath $0.2696 +0.52% JUSTJST $0.14287 -0.59% SecretSCRT $0.0071 -22.83% Shiba Inu $0.00000444 -1.11% Zama $0.06442 -7.56% Aptos $0.5819 -3.69% OpenLedger $0.0895 -1.97% COCOS $1.7546 +3.44%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
408 AKRO AKROAkropolis $0.000981 $0.00112 $0.000906 $20.41万 $2.86万 -10.57%
273 GENIUS GENIUSGenius $0.2867 $0.2954 $0.2861 $39.92万 $1.02亿 -0.93%
417 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $903.57万 -4.23%
339 BAR BARFC Barcelona Fan Token $0.215 $0.236 $0.215 $28.95万 $190.68万 -4.87%
623 SECZB SECZBSECZB $7.06 $7.08 $7.00 $3.14万 — 0.00%
172 ARK ARKArk $0.1547 $0.1639 $0.1485 $70.60万 $3,101.14万 0.07%
17 ENA ENAEthena $0.1529 $0.1592 $0.1515 $1,376.37万 $20.53亿 -3.41%
474 PUNDIX PUNDIXPundi X $0.091 $0.0947 $0.0908 $14.68万 $2,350.00万 -3.29%
508 ZKP ZKPPanther Protocol $0.0356 $0.0377 $0.0356 $12.03万 $1,059.52万 -5.07%
595 EWYB EWYBEWYB $137.8 $138.19 $137.26 $6.01万 — -0.02%
168 ATOM ATOMCosmos $1.326 $1.38 $1.32 $72.11万 $5.20亿 -4.05%
491 TURBO TURBOTurbo $0.000709 $0.000726 $0.000707 $13.28万 $4,887.66万 -2.07%
169 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,209.08万 2.02%
309 ORDI ORDIOrdinals $3.104 $3.24 $3.10 $33.97万 $6,521.12万 -4.02%
532 DYM DYMDymension $0.0139 $0.01451 $0.01387 $10.56万 $964.79万 -3.74%
469 PSG PSGParis Saint-Germain Fan Token $0.344 $0.355 $0.344 $15.24万 $416.55万 -2.27%
502 SHELL SHELLMyShell $0.02 $0.02083 $0.01993 $12.34万 $539.83万 -3.52%
72 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $52.77万 -37.13%
341 CITY CITYManchester City Fan Token $0.237 $0.248 $0.236 $28.71万 $238.61万 -3.66%
186 LUNC LUNCTerra Classic $0.00003963 $0.00004072 $0.00003956 $63.35万 $2.70亿 -2.22%

相关站点

共 40 个
First Digital _币种排行 大零币 _比特币行情 Gitcoin _比特币行情 大零币 _加密货币行情 Hamster Kombat _以太坊ETH价格 Uniswap _数字货币市值 Shiba Inu _BTC行情 MarsCoin _BTC行情 Wrapped _比特币 Meteora _比特币行情 比特现金 _加密货币行情 Pump.fun _以太坊ETH价格 瑞波币 _比特币行情 BitTensor _比特币 Near Protocol _比特币行情 Sui _加密货币行情 RWUSD _数字货币市值 TONToken _加密货币行情 Pump.fun _以太坊ETH价格 Gram _比特币行情 狗币 _比特币行情 Pudgy Penguins _币种排行 Celo _币种排行 Mitosis _币种排行 Pump.fun _比特币 Act I : The _BTC行情 ONEchain _加密货币行情 Plasma _比特币 莱特币 _加密货币行情 Pump.fun _加密货币行情 Secret _数字货币市值 Bubblemaps _数字货币市值 Filecoin _以太坊ETH价格 Hamster Kombat _BTC行情 应用链 _比特币 Injective _数字货币市值 Hyperliquid _BTC行情 OFFICIAL TRUMP _比特币 Zama _BTC行情 比特现金 _比特币