Prometeus
PROM · 美元计价
$5.018
≈ ￥33.1188
3.21% ($0.16)
更新于 2026-11-13 17:35:02
← 返回行情列表
24H 最高
$5.11
24H 最低
$4.66
今日开盘
$4.862
24H 成交量
$308.30万
流通市值
$8,964.32万
24H 涨跌额
($0.16)
历史最高
$113.7291
最高日期
2021-04-30
历史最低
$0.088747
最低日期
2019-11-08
PROM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 345 |
GENIUSGenius
|
$0.2776 | $0.283 | $0.2751 | $34.92万 | $1.02亿 | -1.10% |
| 476 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $861.08万 | -4.23% |
| 347 |
BARFC Barcelona Fan Token
|
$0.214 | $0.226 | $0.21 | $34.86万 | $186.82万 | 0.00% |
| 411 |
SECZBSECZB
|
$8.39 | $8.91 | $8.19 | $27.63万 | — | -5.73% |
| 431 |
ARKArk
|
$0.15 | $0.1524 | $0.144 | $24.47万 | $2,984.44万 | -1.58% |
| 19 |
ENAEthena
|
$0.1372 | $0.1427 | $0.1317 | $3,663.78万 | $18.65亿 | -3.24% |
| 353 |
PUNDIXPundi X
|
$0.0802 | $0.0837 | $0.0781 | $34.20万 | $2,093.27万 | -4.07% |
| 520 |
ZKPPanther Protocol
|
$0.0326 | $0.033 | $0.0313 | $15.39万 | $944.03万 | 1.24% |
| 241 |
EWYBEWYB
|
$144.16 | $149.14 | $142.60 | $61.89万 | — | -0.91% |
| 120 |
ATOMCosmos
|
$1.394 | $1.44 | $1.36 | $196.86万 | $5.50亿 | -0.22% |
| 399 |
TURBOTurbo
|
$0.000677 | $0.000686 | $0.00065 | $28.95万 | $4,625.93万 | -0.30% |
| 222 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.09万 | 2.02% |
| 142 |
ORDIOrdinals
|
$3.148 | $3.20 | $3.02 | $138.40万 | $6,521.53万 | 0.19% |
| 278 |
DYMDymension
|
$0.01396 | $0.01434 | $0.01342 | $48.82万 | $977.36万 | -1.69% |
| 162 |
PSGParis Saint-Germain Fan Token
|
$0.334 | $0.371 | $0.326 | $121.52万 | $404.58万 | 1.52% |
| 560 |
SHELLMyShell
|
$0.01949 | $0.01974 | $0.01859 | $11.40万 | $520.99万 | 0.62% |
| 437 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 187 |
CITYManchester City Fan Token
|
$0.23 | $0.276 | $0.225 | $94.31万 | $232.48万 | -1.71% |
| 165 |
LUNCTerra Classic
|
$0.00003696 | $0.00003833 | $0.000036 | $115.67万 | $2.54亿 | -3.30% |