Metal
MTL · 美元计价
$0.2179
≈ ￥1.4381
-5.43% (-$0.01)
更新于 2026-11-15 12:35:01
← 返回行情列表
24H 最高
$0.2337
24H 最低
$0.2071
今日开盘
$0.2304
24H 成交量
$29.07万
流通市值
$2,071.80万
24H 涨跌额
(-$0.01)
历史最高
$17.03
最高日期
2018-06-20
历史最低
$0.1047
最低日期
2020-03-01
MTL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 185 |
GENIUSGenius
|
$0.2665 | $0.2771 | $0.2582 | $112.71万 | $1.02亿 | -2.88% |
| 498 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 436 |
BARFC Barcelona Fan Token
|
$0.202 | $0.217 | $0.195 | $28.74万 | $180.74万 | -4.27% |
| 606 |
SECZBSECZB
|
$7.92 | $7.99 | $7.77 | $1.90万 | — | -0.63% |
| 422 |
ARKArk
|
$0.1394 | $0.1479 | $0.1326 | $29.75万 | $2,820.85万 | -5.17% |
| 19 |
ENAEthena
|
$0.1197 | $0.1318 | $0.11 | $3,648.90万 | $16.34亿 | -6.99% |
| 252 |
PUNDIXPundi X
|
$0.0747 | $0.0778 | $0.0683 | $67.35万 | $1,897.51万 | -2.61% |
| 362 |
ZKPPanther Protocol
|
$0.0302 | $0.0328 | $0.0283 | $38.90万 | $928.89万 | -7.08% |
| 335 |
EWYBEWYB
|
$139.88 | $141.55 | $137.45 | $44.16万 | — | -0.69% |
| 109 |
ATOMCosmos
|
$1.298 | $1.35 | $1.22 | $274.18万 | $5.09亿 | -2.92% |
| 330 |
TURBOTurbo
|
$0.000599 | $0.000658 | $0.000561 | $45.32万 | $4,233.36万 | -7.85% |
| 240 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 126 |
ORDIOrdinals
|
$2.765 | $3.10 | $2.55 | $208.19万 | $5,904.11万 | -9.05% |
| 296 |
DYMDymension
|
$0.01246 | $0.01372 | $0.01162 | $52.47万 | $888.23万 | -7.70% |
| 339 |
PSGParis Saint-Germain Fan Token
|
$0.32 | $0.351 | $0.302 | $43.45万 | $394.58万 | -3.03% |
| 40 |
SHELLMyShell
|
$0.03104 | $0.03648 | $0.02578 | $1,569.89万 | $724.12万 | -1.52% |
| 461 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 274 |
CITYManchester City Fan Token
|
$0.223 | $0.268 | $0.211 | $58.20万 | $225.96万 | -4.70% |
| 141 |
LUNCTerra Classic
|
$0.00003469 | $0.00003675 | $0.00003252 | $174.33万 | $2.41亿 | -4.41% |