JasmyCoin
JASMY · 美元计价
$0.00324
≈ ￥0.021384
-2.99% (-$0.00)
更新于 2026-11-15 17:50:02
← 返回行情列表
24H 最高
$0.00335
24H 最低
$0.003
今日开盘
$0.00334
24H 成交量
$73.93万
流通市值
$1.59亿
24H 涨跌额
(-$0.00)
历史最高
$4.79
最高日期
2021-02-15
历史最低
$0.002726
最低日期
2022-12-01
JASMY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 185 |
GENIUSGenius
|
$0.2657 | $0.2771 | $0.2582 | $111.08万 | $1.02亿 | -3.59% |
| 497 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 465 |
BARFC Barcelona Fan Token
|
$0.204 | $0.214 | $0.195 | $23.66万 | $180.74万 | -4.23% |
| 598 |
SECZBSECZB
|
$7.94 | $8.04 | $7.77 | $3.06万 | — | -0.50% |
| 437 |
ARKArk
|
$0.1404 | $0.1471 | $0.1326 | $28.75万 | $2,820.85万 | -4.56% |
| 19 |
ENAEthena
|
$0.1206 | $0.1293 | $0.11 | $3,781.97万 | $16.34亿 | -6.22% |
| 248 |
PUNDIXPundi X
|
$0.0755 | $0.0767 | $0.0683 | $68.75万 | $1,897.51万 | -1.44% |
| 360 |
ZKPPanther Protocol
|
$0.0302 | $0.0327 | $0.0283 | $39.49万 | $928.89万 | -7.08% |
| 325 |
EWYBEWYB
|
$139.71 | $141.38 | $137.45 | $46.81万 | — | -1.18% |
| 110 |
ATOMCosmos
|
$1.298 | $1.35 | $1.22 | $270.06万 | $5.09亿 | -3.28% |
| 311 |
TURBOTurbo
|
$0.000597 | $0.000652 | $0.000561 | $48.82万 | $4,233.36万 | -8.44% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 127 |
ORDIOrdinals
|
$2.78 | $3.05 | $2.55 | $212.97万 | $5,904.11万 | -8.58% |
| 274 |
DYMDymension
|
$0.01272 | $0.01349 | $0.01162 | $58.80万 | $888.23万 | -5.57% |
| 409 |
PSGParis Saint-Germain Fan Token
|
$0.317 | $0.335 | $0.302 | $31.72万 | $394.58万 | -4.52% |
| 51 |
SHELLMyShell
|
$0.02718 | $0.03375 | $0.02556 | $1,147.85万 | $724.12万 | -17.91% |
| 463 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 448 |
CITYManchester City Fan Token
|
$0.224 | $0.231 | $0.211 | $27.44万 | $225.96万 | -3.03% |
| 137 |
LUNCTerra Classic
|
$0.00003463 | $0.00003635 | $0.00003252 | $181.52万 | $2.41亿 | -4.60% |