FreiXShares
FXS · 美元计价
$0.812
≈ ￥5.3592
-4.81% (-$0.04)
更新于 2026-11-12 16:30:02
← 返回行情列表
24H 最高
$0.855
24H 最低
$0.811
今日开盘
$0.853
24H 成交量
$46.15万
流通市值
$11.61万
24H 涨跌额
(-$0.04)
历史最高
$207.3368
最高日期
2021-05-08
历史最低
$0.178
最低日期
2025-10-01
FXS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 463 |
GENIUSGenius
|
$0.2806 | $0.2862 | $0.28 | $21.24万 | $1.02亿 | -0.85% |
| 485 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 620 |
BARFC Barcelona Fan Token
|
$0.215 | $0.218 | $0.212 | $9.14万 | $189.79万 | -0.46% |
| 530 |
SECZBSECZB
|
$8.73 | $9.57 | $8.40 | $15.26万 | — | 0.46% |
| 649 |
ARKArk
|
$0.1529 | $0.1577 | $0.1514 | $6.83万 | $3,160.40万 | 0.59% |
| 25 |
ENAEthena
|
$0.1417 | $0.157 | $0.1413 | $1,928.29万 | $20.93亿 | -7.08% |
| 399 |
PUNDIXPundi X
|
$0.0836 | $0.0874 | $0.083 | $28.53万 | $2,235.49万 | -3.35% |
| 574 |
ZKPPanther Protocol
|
$0.0323 | $0.0342 | $0.0322 | $12.34万 | $1,011.75万 | -3.58% |
| 276 |
EWYBEWYB
|
$144.55 | $150.36 | $144.49 | $51.57万 | — | -0.98% |
| 135 |
ATOMCosmos
|
$1.398 | $1.44 | $1.38 | $133.41万 | $5.58亿 | -0.99% |
| 610 |
TURBOTurbo
|
$0.000677 | $0.000704 | $0.00067 | $9.99万 | $4,846.22万 | -1.17% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 233 |
ORDIOrdinals
|
$3.137 | $3.25 | $3.11 | $66.92万 | $6,783.40万 | -1.07% |
| 195 |
DYMDymension
|
$0.01419 | $0.01465 | $0.01373 | $82.67万 | $998.55万 | 2.31% |
| 454 |
PSGParis Saint-Germain Fan Token
|
$0.335 | $0.337 | $0.327 | $21.77万 | $405.65万 | 1.52% |
| 637 |
SHELLMyShell
|
$0.01946 | $0.02019 | $0.01916 | $7.87万 | $541.62万 | -2.55% |
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 495 |
CITYManchester City Fan Token
|
$0.234 | $0.247 | $0.225 | $18.37万 | $242.31万 | -4.10% |
| 246 |
LUNCTerra Classic
|
$0.00003813 | $0.0000394 | $0.00003756 | $60.95万 | $2.67亿 | -1.90% |