DIA
DIA · 美元计价
$0.1234
≈ ￥0.81444
-1.12% (-$0.00)
更新于 2026-11-14 11:40:02
← 返回行情列表
24H 最高
$0.1291
24H 最低
$0.122
今日开盘
$0.1248
24H 成交量
$16.48万
流通市值
$1,503.55万
24H 涨跌额
(-$0.00)
历史最高
$5.8
最高日期
2021-05-01
历史最低
$0.0978
最低日期
2026-07-01
DIA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 317 |
GENIUSGenius
|
$0.2748 | $0.2846 | $0.2718 | $39.18万 | $1.02亿 | -1.26% |
| 469 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 429 |
BARFC Barcelona Fan Token
|
$0.212 | $0.219 | $0.21 | $22.40万 | $184.77万 | -0.47% |
| 570 |
SECZBSECZB
|
$7.98 | $8.70 | $7.94 | $10.44万 | — | -4.09% |
| 428 |
ARKArk
|
$0.1472 | $0.1535 | $0.144 | $22.73万 | $3,012.93万 | 0.68% |
| 17 |
ENAEthena
|
$0.1294 | $0.1427 | $0.1282 | $4,254.80万 | $18.35亿 | -4.57% |
| 329 |
PUNDIXPundi X
|
$0.0769 | $0.0819 | $0.0761 | $37.47万 | $2,062.13万 | -3.15% |
| 414 |
ZKPPanther Protocol
|
$0.0324 | $0.0334 | $0.0314 | $24.01万 | $969.77万 | 0.94% |
| 258 |
EWYBEWYB
|
$141.08 | $145.61 | $139.66 | $51.20万 | — | -2.84% |
| 134 |
ATOMCosmos
|
$1.343 | $1.44 | $1.32 | $158.12万 | $5.41亿 | -3.03% |
| 427 |
TURBOTurbo
|
$0.000652 | $0.00069 | $0.000637 | $22.75万 | $4,644.13万 | -1.51% |
| 215 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 158 |
ORDIOrdinals
|
$3.03 | $3.24 | $3.02 | $123.15万 | $6,656.31万 | -2.32% |
| 263 |
DYMDymension
|
$0.01355 | $0.01439 | $0.01337 | $48.49万 | $964.81万 | -1.10% |
| 352 |
PSGParis Saint-Germain Fan Token
|
$0.328 | $0.34 | $0.326 | $33.34万 | $406.80万 | -1.21% |
| 21 |
SHELLMyShell
|
$0.03273 | $0.05163 | $0.01859 | $2,913.12万 | $701.35万 | 73.63% |
| 418 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 361 |
CITYManchester City Fan Token
|
$0.231 | $0.236 | $0.225 | $31.19万 | $231.16万 | 0.44% |
| 176 |
LUNCTerra Classic
|
$0.00003636 | $0.00003774 | $0.00003553 | $106.34万 | $2.53亿 | -1.33% |