CREAM
CREAM · 美元计价
$2.1
≈ ￥13.86
65.35% ($0.83)
更新于 2026-11-13 17:10:02
← 返回行情列表
24H 最高
$2.25
24H 最低
$1.22
今日开盘
$1.27
24H 成交量
$27.61万
流通市值
$89.41万
24H 涨跌额
($0.83)
历史最高
$222.8287
最高日期
2021-08-08
历史最低
$0.99
最低日期
2025-04-01
CREAM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 345 |
GENIUSGenius
|
$0.2778 | $0.283 | $0.2751 | $35.01万 | $1.02亿 | -0.93% |
| 477 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $861.08万 | -4.23% |
| 346 |
BARFC Barcelona Fan Token
|
$0.214 | $0.226 | $0.21 | $34.95万 | $186.82万 | 0.47% |
| 411 |
SECZBSECZB
|
$8.37 | $8.91 | $8.19 | $27.61万 | — | -5.10% |
| 435 |
ARKArk
|
$0.1492 | $0.153 | $0.144 | $24.16万 | $2,984.44万 | -2.36% |
| 19 |
ENAEthena
|
$0.1373 | $0.1427 | $0.1317 | $3,621.19万 | $18.65亿 | -2.83% |
| 357 |
PUNDIXPundi X
|
$0.0806 | $0.0838 | $0.0781 | $34.04万 | $2,093.27万 | -3.36% |
| 520 |
ZKPPanther Protocol
|
$0.0327 | $0.033 | $0.0313 | $15.42万 | $944.03万 | 0.62% |
| 235 |
EWYBEWYB
|
$144.14 | $149.14 | $142.60 | $64.46万 | — | -0.63% |
| 120 |
ATOMCosmos
|
$1.397 | $1.44 | $1.36 | $196.84万 | $5.50亿 | -0.07% |
| 400 |
TURBOTurbo
|
$0.000676 | $0.000686 | $0.00065 | $28.81万 | $4,625.93万 | -0.30% |
| 222 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.09万 | 2.02% |
| 140 |
ORDIOrdinals
|
$3.164 | $3.20 | $3.02 | $140.77万 | $6,521.53万 | 0.54% |
| 275 |
DYMDymension
|
$0.01404 | $0.01434 | $0.01342 | $49.91万 | $977.36万 | -1.47% |
| 162 |
PSGParis Saint-Germain Fan Token
|
$0.335 | $0.371 | $0.326 | $121.95万 | $404.58万 | 1.52% |
| 562 |
SHELLMyShell
|
$0.0195 | $0.01974 | $0.01859 | $11.39万 | $520.99万 | 0.57% |
| 438 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 188 |
CITYManchester City Fan Token
|
$0.23 | $0.276 | $0.225 | $93.07万 | $232.48万 | -1.71% |
| 165 |
LUNCTerra Classic
|
$0.00003702 | $0.00003833 | $0.000036 | $116.06万 | $2.54亿 | -2.94% |