Conflux Network
CFX · 美元计价
$0.03952
≈ ￥0.260832
-1.13% (-$0.00)
更新于 2026-11-14 11:30:02
← 返回行情列表
24H 最高
$0.04148
24H 最低
$0.03861
今日开盘
$0.03997
24H 成交量
$60.80万
流通市值
$1.99亿
24H 涨跌额
(-$0.00)
历史最高
$1.85
最高日期
2021-03-01
历史最低
$0.0215
最低日期
2022-12-01
CFX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 318 |
GENIUSGenius
|
$0.2751 | $0.2846 | $0.2718 | $39.11万 | $1.02亿 | -1.19% |
| 469 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 429 |
BARFC Barcelona Fan Token
|
$0.212 | $0.219 | $0.21 | $22.48万 | $184.77万 | -0.47% |
| 569 |
SECZBSECZB
|
$7.98 | $8.70 | $7.94 | $10.49万 | — | -4.09% |
| 423 |
ARKArk
|
$0.1477 | $0.1535 | $0.144 | $23.09万 | $3,012.93万 | 0.41% |
| 17 |
ENAEthena
|
$0.1306 | $0.1427 | $0.1282 | $4,192.04万 | $18.35亿 | -4.18% |
| 330 |
PUNDIXPundi X
|
$0.0774 | $0.0819 | $0.0761 | $37.27万 | $2,062.13万 | -2.64% |
| 417 |
ZKPPanther Protocol
|
$0.0327 | $0.0334 | $0.0314 | $23.80万 | $969.77万 | 1.87% |
| 257 |
EWYBEWYB
|
$141.31 | $145.98 | $139.66 | $51.17万 | — | -3.12% |
| 133 |
ATOMCosmos
|
$1.348 | $1.44 | $1.32 | $157.66万 | $5.41亿 | -3.02% |
| 428 |
TURBOTurbo
|
$0.000656 | $0.00069 | $0.000637 | $22.52万 | $4,644.13万 | -1.21% |
| 215 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 157 |
ORDIOrdinals
|
$3.059 | $3.24 | $3.02 | $122.71万 | $6,656.31万 | -2.05% |
| 265 |
DYMDymension
|
$0.0137 | $0.01439 | $0.01337 | $48.07万 | $964.81万 | -0.58% |
| 350 |
PSGParis Saint-Germain Fan Token
|
$0.329 | $0.34 | $0.326 | $33.37万 | $406.80万 | -0.60% |
| 20 |
SHELLMyShell
|
$0.03267 | $0.05163 | $0.01859 | $2,905.80万 | $701.35万 | 72.77% |
| 416 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 361 |
CITYManchester City Fan Token
|
$0.233 | $0.236 | $0.225 | $31.20万 | $231.16万 | 2.19% |
| 176 |
LUNCTerra Classic
|
$0.00003647 | $0.00003774 | $0.00003553 | $101.77万 | $2.53亿 | -1.03% |