BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-09 02:15:01

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,265.85万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
276	GENIUSGenius	$0.2878	$0.2954	$0.2861	$39.36万	$1.02亿	-0.52%
418	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$903.57万	-4.23%
340	BARFC Barcelona Fan Token	$0.217	$0.236	$0.215	$29.17万	$190.68万	-3.98%
626	SECZBSECZB	$7.08	$7.08	$7.00	$3.15万	—	0.28%
172	ARKArk	$0.1552	$0.1639	$0.1485	$70.88万	$3,101.14万	0.52%
17	ENAEthena	$0.1542	$0.1592	$0.1515	$1,383.91万	$20.53亿	-2.96%
477	PUNDIXPundi X	$0.0913	$0.0947	$0.0908	$14.68万	$2,350.00万	-3.18%
509	ZKPPanther Protocol	$0.036	$0.0377	$0.0356	$12.11万	$1,059.52万	-4.26%
594	EWYBEWYB	$138.42	$138.42	$137.26	$6.11万	—	0.17%
169	ATOMCosmos	$1.335	$1.38	$1.32	$71.61万	$5.20亿	-3.40%
489	TURBOTurbo	$0.000715	$0.000726	$0.000707	$13.34万	$4,887.66万	-1.52%
168	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.08万	2.02%
311	ORDIOrdinals	$3.12	$3.24	$3.10	$33.91万	$6,521.12万	-3.76%
525	DYMDymension	$0.01409	$0.0145	$0.01387	$10.80万	$964.79万	-2.76%
470	PSGParis Saint-Germain Fan Token	$0.345	$0.355	$0.344	$15.34万	$416.55万	-1.99%
502	SHELLMyShell	$0.02011	$0.02083	$0.01993	$12.37万	$539.83万	-2.94%
73	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
344	CITYManchester City Fan Token	$0.238	$0.248	$0.236	$28.70万	$238.61万	-3.25%
186	LUNCTerra Classic	$0.0000398	$0.00004072	$0.00003956	$63.39万	$2.70亿	-2.24%