AS Roma Fan Token

ASR · 美元计价

$0.694

≈ ￥4.5804

-2.12% (-$0.02)

更新于 2026-11-03 10:30:02

24H 最高

$0.71

24H 最低

$0.691

今日开盘

$0.709

24H 成交量

$10.00万

流通市值

$442.58万

24H 涨跌额

(-$0.02)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
313	GENIUSGENIUS	$0.2974	$0.3054	$0.2822	$44.40万	—	-1.69%
514	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
382	BARFC Barcelona Fan Token	$0.23	$0.249	$0.229	$34.46万	$206.83万	-3.77%
435	SECZBSECZB	$7.35	$8.05	$7.20	$27.42万	—	-4.79%
342	ARKArk	$0.1605	$0.1727	$0.1604	$40.26万	$3,327.70万	-5.48%
22	ENAEthena	$0.1692	$0.1866	$0.168	$2,483.23万	$22.85亿	-8.54%
232	PUNDIXPundi X	$0.0982	$0.1031	$0.0968	$64.66万	$2,514.65万	-3.82%
250	ZKPPanther Protocol	$0.0406	$0.0413	$0.0396	$58.46万	$1,199.34万	0.00%
154	EWYBEWYB	$154.68	$160.33	$151.71	$112.94万	—	-1.78%
109	ATOMCosmos	$1.42	$1.47	$1.41	$219.67万	$5.58亿	-3.01%
552	TURBOTurbo	$0.00075	$0.00079	$0.000747	$16.34万	$5,213.55万	-4.22%
218	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
287	ORDIOrdinals	$3.368	$3.51	$3.34	$50.00万	$7,125.53万	-3.39%
453	DYMDymension	$0.01477	$0.01556	$0.01463	$25.35万	$1,020.31万	-4.03%
459	PSGParis Saint-Germain Fan Token	$0.368	$0.385	$0.363	$24.96万	$446.03万	-3.67%
431	SHELLMyShell	$0.023	$0.02434	$0.02296	$27.63万	$640.25万	-2.17%
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
464	CITYManchester City Fan Token	$0.256	$0.271	$0.254	$24.33万	$265.00万	-4.83%
193	LUNCTerra Classic	$0.00004053	$0.00004266	$0.00004034	$83.50万	$2.76亿	-4.57%