Arkham

ARKM · 美元计价

$0.0992

≈ ￥0.65472

1.22% ($0.00)

更新于 2026-11-11 11:55:02

24H 最高

$0.1002

24H 最低

$0.0951

今日开盘

$0.098

24H 成交量

$31.12万

流通市值

$5,492.92万

24H 涨跌额

($0.00)

历史最高

$4.002

最高日期

2024-03-10

历史最低

$0.05

最低日期

2023-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
452	GENIUSGenius	$0.2845	$0.2862	$0.2806	$26.94万	$1.02亿	-0.07%
534	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$883.22万	-4.23%
518	BARFC Barcelona Fan Token	$0.219	$0.221	$0.213	$20.48万	$188.14万	1.39%
142	SECZBSECZB	$8.98	$9.87	$7.69	$145.48万	—	16.78%
457	ARKArk	$0.1545	$0.1584	$0.1507	$26.55万	$3,078.09万	2.45%
19	ENAEthena	$0.154	$0.1587	$0.1467	$3,193.90万	$20.06亿	1.18%
443	PUNDIXPundi X	$0.0869	$0.0895	$0.085	$28.43万	$2,213.70万	-1.81%
539	ZKPPanther Protocol	$0.0337	$0.0353	$0.0332	$18.74万	$996.72万	-3.44%
154	EWYBEWYB	$145.02	$145.02	$137.67	$126.39万	—	3.28%
120	ATOMCosmos	$1.403	$1.42	$1.36	$183.88万	$5.38亿	1.01%
594	TURBOTurbo	$0.000696	$0.000716	$0.000684	$13.09万	$4,774.61万	-0.71%
242	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.76万	2.02%
230	ORDIOrdinals	$3.209	$3.25	$3.12	$75.89万	$6,636.40万	0.63%
478	DYMDymension	$0.01391	$0.01424	$0.01358	$24.45万	$958.32万	-0.79%
211	PSGParis Saint-Germain Fan Token	$0.337	$0.394	$0.328	$84.60万	$407.21万	-0.59%
654	SHELLMyShell	$0.0202	$0.02049	$0.01961	$8.33万	$533.36万	0.55%
104	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
554	CITYManchester City Fan Token	$0.243	$0.246	$0.237	$17.57万	$241.52万	0.41%
248	LUNCTerra Classic	$0.00003907	$0.00003986	$0.00003843	$70.06万	$2.64亿	-0.76%