Aave

AAVE · 美元计价

$134.35

≈ ￥886.71

0.13% ($0.18)

更新于 2026-11-02 08:40:02

24H 最高

$141.17

24H 最低

$133.02

今日开盘

$134.17

24H 成交量

$1,640.31万

流通市值

$20.95亿

24H 涨跌额

($0.18)

历史最高

$668

最高日期

2021-05-01

历史最低

$25.939

最低日期

2020-11-01

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
466	GENIUSGENIUS	$0.3004	$0.3043	$0.2986	$17.67万	—	-0.53%
449	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
562	BARFC Barcelona Fan Token	$0.239	$0.243	$0.237	$9.89万	$208.71万	-0.83%
650	SECZBSECZB	$7.54	$7.58	$7.50	$1.72万	—	-0.27%
418	ARKArk	$0.1659	$0.1725	$0.1638	$22.81万	$3,343.79万	-2.98%
22	ENAEthena	$0.1827	$0.191	$0.1788	$1,524.30万	$24.66亿	-3.69%
264	PUNDIXPundi X	$0.1034	$0.1101	$0.1034	$46.35万	$2,730.69万	-5.40%
110	ZKPPanther Protocol	$0.0405	$0.0469	$0.0404	$158.11万	$1,242.93万	-4.48%
403	EWYBEWYB	$155.22	$155.68	$152.47	$24.47万	—	1.55%
94	ATOMCosmos	$1.454	$1.51	$1.45	$191.29万	$5.75亿	-3.07%
511	TURBOTurbo	$0.000773	$0.000793	$0.000767	$13.85万	$5,398.64万	-0.52%
192	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
364	ORDIOrdinals	$3.472	$3.55	$3.45	$28.92万	$7,317.73万	-0.80%
409	DYMDymension	$0.01532	$0.01589	$0.01525	$23.83万	$1,070.90万	-2.67%
496	PSGParis Saint-Germain Fan Token	$0.379	$0.391	$0.377	$14.55万	$461.89万	-1.30%
377	SHELLMyShell	$0.02339	$0.02461	$0.02331	$27.74万	$647.28万	-1.76%
77	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
534	CITYManchester City Fan Token	$0.267	$0.274	$0.266	$11.90万	$270.26万	-0.74%
312	LUNCTerra Classic	$0.00004219	$0.00004307	$0.0000421	$35.75万	$2.90亿	-1.61%